일자	종가	등락	등락률(%)	거래량
09/30	7,995	85	1.07%	5,635
09/27	7,910	320	4.22%	13,966
09/26	7,590	70	-0.91%	11,843
09/25	7,660	35	0.46%	5,789
09/24	7,625	5	0.07%	11,343
09/23	7,620	195	-2.50%	13,508
09/20	7,815	250	3.30%	10,161
09/19	7,565	165	2.23%	11,887
09/13	7,400	100	-1.33%	2,010
09/12	7,500	185	2.53%	1,486