일자	종가	등락	등락률(%)	거래량
09/30	11,835	190	-1.58%	220,059
09/27	12,025	210	-1.72%	286,463
09/26	12,235	170	1.41%	489,798
09/25	12,065	0	0.00%	334,516
09/24	12,065	20	-0.17%	243,887
09/23	12,085	75	0.62%	458,568
09/20	12,010	125	1.05%	462,668
09/19	11,885	140	1.19%	425,227
09/13	11,745	15	0.13%	697,223
09/12	11,730	420	3.71%	625,375