일자	종가	등락	등락률(%)	거래량
09/30	53,785	150	0.28%	111
09/27	53,635	45	0.08%	463
09/26	53,590	20	0.04%	520
09/25	53,570	95	0.18%	55
09/24	53,475	50	-0.09%	24
09/23	53,525	160	-0.30%	61
09/20	53,685	95	-0.18%	195
09/19	53,780	270	-0.50%	185
09/13	54,050	160	0.30%	729
09/12	53,890	85	0.16%	159