일자	종가	등락	등락률(%)	거래량
09/30	9,060	320	-3.41%	2,261
09/27	9,380	5	0.05%	503
09/26	9,375	405	4.52%	1,872
09/25	8,970	30	0.34%	3,694
09/24	8,940	165	1.88%	2,011
09/23	8,775	165	1.92%	1,135
09/20	8,610	85	1.00%	6,091
09/19	8,525	285	-3.23%	8,971
09/13	8,810	255	-2.81%	263
09/12	9,065	560	6.58%	2,513