일자	종가	등락	등락률(%)	거래량
09/30	6,675	90	-1.33%	72,780
09/27	6,765	205	3.12%	126,452
09/26	6,560	320	5.13%	97,792
09/25	6,240	70	-1.11%	96,689
09/24	6,310	290	4.82%	82,604
09/23	6,020	50	0.84%	48,623
09/20	5,970	60	-1.00%	85,276
09/19	6,030	5	-0.08%	70,304
09/13	6,035	60	-0.98%	66,090
09/12	6,095	70	1.16%	37,295