일자	종가	등락	등락률(%)	거래량
09/30	8,110	115	-1.40%	11,379
09/27	8,225	65	-0.78%	22,794
09/26	8,290	275	3.43%	38,745
09/25	8,015	50	0.63%	95,896
09/24	7,965	210	2.71%	15,244
09/23	7,755	280	3.75%	32,812
09/20	7,475	25	0.34%	15,365
09/19	7,450	130	-1.72%	13,534
09/13	7,580	85	-1.11%	6,660
09/12	7,665	385	5.29%	18,962