일자	종가	등락	등락률(%)	거래량
09/30	10,535	55	-0.52%	24,967
09/27	10,590	125	-1.17%	41,793
09/26	10,755	40	-0.37%	23,249
09/25	10,795	10	0.09%	18,225
09/24	10,785	65	0.61%	15,173
09/23	10,720	15	0.14%	26,942
09/20	10,705	60	-0.56%	39,757
09/19	10,765	55	-0.51%	30,166
09/13	10,820	30	-0.28%	20,885
09/12	10,850	90	0.84%	11,462