일자	종가	등락	등락률(%)	거래량
09/30	1,024,265	195	0.02%	138,754
09/27	1,024,070	195	0.02%	139,764
09/26	1,023,875	285	0.03%	167,004
09/25	1,023,590	95	0.01%	152,448
09/24	1,023,495	100	0.01%	116,413
09/23	1,023,395	105	0.01%	50,845
09/20	1,023,290	95	0.01%	61,670
09/19	1,023,195	305	0.03%	60,601
09/13	1,022,890	100	0.01%	28,459
09/12	1,022,790	565	0.06%	31,737