일자	종가	등락	등락률(%)	거래량
09/30	7,260	75	-1.02%	178
09/27	7,335	75	-1.01%	170
09/26	7,410	145	2.00%	3
09/25	7,265	150	-2.02%	151
09/24	7,415	5	-0.07%	486
09/23	7,420	70	0.95%	165
09/20	7,350	70	0.96%	418
09/19	7,280	40	0.55%	21
09/13	7,240	10	0.14%	27
09/12	7,230	270	3.88%	917