일자	종가	등락	등락률(%)	거래량
09/30	11,020	150	-1.34%	20,325
09/27	11,170	170	-1.50%	78,333
09/26	11,340	175	1.57%	53,355
09/25	11,165	40	-0.36%	17,822
09/24	11,205	5	-0.04%	7,755
09/23	11,210	85	0.76%	44,882
09/20	11,125	75	0.68%	29,313
09/19	11,050	140	1.28%	42,553
09/13	10,910	5	-0.05%	21,965
09/12	10,915	300	2.83%	49,541