일자	종가	등락	등락률(%)	거래량
09/30	11,740	255	-2.13%	166,705
09/27	11,995	255	-2.08%	105,895
09/26	12,250	25	0.20%	165,466
09/25	12,225	90	-0.73%	107,279
09/24	12,315	295	-2.34%	83,947
09/23	12,610	40	0.32%	62,804
09/20	12,570	15	-0.12%	43,274
09/19	12,585	30	0.24%	72,345
09/13	12,555	5	-0.04%	44,610
09/12	12,560	390	3.20%	57,345