일자	종가	등락	등락률(%)	거래량
09/30	10,230	305	-2.90%	6,598
09/27	10,535	195	-1.82%	5,928
09/26	10,730	15	0.14%	1,509
09/25	10,715	0	0.00%	17,185
09/24	10,715	140	-1.29%	2,522
09/23	10,855	95	-0.87%	3,805
09/20	10,950	65	0.60%	2,219
09/19	10,885	110	-1.00%	19,505
09/13	10,995	5	0.05%	4,682
09/12	10,990	185	1.71%	1,850