일자	종가	등락	등락률(%)	거래량
10/22	10,060	180	-1.76%	133,074
10/21	10,240	80	0.79%	76,938
10/18	10,160	145	-1.41%	86,965
10/17	10,305	40	0.39%	62,053
10/16	10,265	120	1.18%	72,287
10/15	10,145	85	0.84%	59,340
10/14	10,060	35	-0.35%	69,426
10/11	10,095	35	-0.35%	91,285
10/10	10,130	90	-0.88%	97,665
10/08	10,220	20	-0.20%	43,695