일자	종가	등락	등락률(%)	거래량
09/30	10,295	10	0.10%	56,839
09/27	10,285	5	-0.05%	8,059
09/26	10,290	5	0.05%	7,550
09/25	10,285	5	0.05%	12,214
09/24	10,280	5	0.05%	10,406
09/23	10,275	5	0.05%	8,242
09/20	10,270	5	-0.05%	1,569
09/19	10,275	5	0.05%	18,123
09/13	10,270	0	0.00%	2,700
09/12	10,270	10	0.10%	18,293