일자	종가	등락	등락률(%)	거래량
09/30	51,025	15	0.03%	26,636
09/27	51,010	5	0.01%	3,647
09/26	51,005	20	0.04%	15,127
09/25	50,985	0	0.00%	2,163
09/24	50,985	5	0.01%	6,151
09/23	50,980	5	0.01%	1,047
09/20	50,975	5	0.01%	2,008
09/19	50,970	15	0.03%	3,195
09/13	50,955	10	0.02%	16,305
09/12	50,945	25	0.05%	3,899