일자	종가	등락	등락률(%)	거래량
09/30	101,885	25	0.02%	1,709
09/27	101,860	20	0.02%	4,821
09/26	101,840	40	0.04%	1,987
09/25	101,800	15	0.01%	4,419
09/24	101,785	5	0.00%	5,027
09/23	101,780	5	0.00%	2,400
09/20	101,785	20	0.02%	8,553
09/19	101,765	15	0.01%	6,866
09/13	101,750	20	0.02%	4,786
09/12	101,730	60	0.06%	1,624