일자	종가	등락	등락률(%)	거래량
09/30	11,930	80	-0.67%	156
09/27	12,010	100	0.84%	269
09/26	11,910	70	0.59%	140
09/25	11,840	215	1.85%	916
09/24	11,625	35	0.30%	899
09/23	11,590	50	0.43%	1,972
09/20	11,540	180	1.58%	1,754
09/19	11,360	75	0.66%	20,403
09/13	11,285	50	-0.44%	39
09/12	11,335	285	2.58%	2,357