일자	종가	등락	등락률(%)	거래량
09/30	11,185	25	-0.22%	136,100
09/27	11,210	130	-1.15%	169,881
09/26	11,340	10	0.09%	183,606
09/25	11,330	5	0.04%	163,353
09/24	11,325	90	0.80%	146,759
09/23	11,235	175	1.58%	154,110
09/20	11,060	55	0.50%	161,209
09/19	11,005	30	0.27%	142,600
09/13	10,975	135	1.25%	172,263
09/12	10,840	15	0.14%	193,627