일자	종가	등락	등락률(%)	거래량
09/30	101,535	20	0.02%	5,417
09/27	101,515	25	0.02%	6,259
09/26	101,490	10	0.01%	4,077
09/25	101,480	15	0.01%	1,353
09/24	101,465	5	0.00%	2,853
09/23	101,460	15	0.01%	494
09/20	101,445	25	0.02%	903
09/19	101,420	10	0.01%	2,576
09/13	101,410	60	0.06%	846
09/12	101,350	15	0.01%	1,915