일자	종가	등락	등락률(%)	거래량
09/30	12,620	40	0.32%	7,856
09/27	12,580	120	0.96%	27,015
09/26	12,460	5	0.04%	51,180
09/25	12,455	245	2.01%	22,335
09/24	12,210	175	-1.41%	24,760
09/23	12,385	95	0.77%	4,743
09/20	12,290	65	0.53%	34,617
09/19	12,225	85	0.70%	5,649
09/13	12,140	175	-1.42%	18,196
09/12	12,315	260	2.16%	54,103