일자	종가	등락	등락률(%)	거래량
09/30	51,475	15	0.03%	3,843
09/27	51,460	20	-0.04%	5,940
09/26	51,480	30	0.06%	3,502
09/25	51,450	30	0.06%	6,938
09/24	51,420	40	0.08%	1,937
09/23	51,380	35	-0.07%	36,282
09/20	51,415	45	0.09%	5,688
09/19	51,370	15	0.03%	4,909
09/13	51,355	15	0.03%	5,790
09/12	51,340	10	0.02%	4,551