일자	종가	등락	등락률(%)	거래량
09/30	10,485	40	0.38%	1,032,317
09/27	10,445	0	0.00%	983,726
09/26	10,550	65	-0.61%	1,629,804
09/25	10,615	15	0.14%	1,501,457
09/24	10,600	10	0.09%	1,508,845
09/23	10,590	115	-1.07%	1,690,616
09/20	10,705	0	0.00%	1,234,391
09/19	10,705	90	-0.83%	1,598,073
09/13	10,795	25	0.23%	896,123
09/12	10,770	40	-0.37%	1,008,602