일자	종가	등락	등락률(%)	거래량
09/30	9,230	115	1.26%	793
09/27	9,115	180	2.01%	126
09/26	8,935	105	-1.16%	277
09/25	9,040	75	-0.82%	2,014
09/24	9,115	40	0.44%	72
09/23	9,075	60	-0.66%	137
09/20	9,135	115	-1.24%	927
09/19	9,250	145	-1.54%	320
09/13	9,395	25	0.27%	210
09/12	9,370	280	-2.90%	2,291