일자	종가	등락	등락률(%)	거래량
09/30	104,950	70	0.07%	88,012
09/27	104,880	65	0.06%	6,458
09/26	104,815	115	-0.11%	8,210
09/25	104,930	285	0.27%	8,217
09/24	104,645	10	-0.01%	32,073
09/23	104,655	190	-0.18%	38,388
09/20	104,845	25	-0.02%	14,228
09/19	104,870	305	-0.29%	38,470
09/13	105,175	255	0.24%	25,349
09/12	104,920	140	-0.13%	31,270