일자	종가	등락	등락률(%)	거래량
10/22	2,015	10	-0.49%	9,817
10/21	2,025	10	0.50%	7,773
10/18	2,015	10	-0.49%	6,401
10/17	2,025	0	0.00%	3,355
10/16	2,025	0	0.00%	18,279
10/15	2,025	5	0.25%	61,530
10/14	2,020	0	0.00%	2,200
10/11	2,020	5	-0.25%	10,508
10/10	2,025	0	0.00%	740
10/08	2,025	10	0.50%	28,973