일자	종가	등락	등락률(%)	거래량
09/30	7,750	160	-2.02%	885
09/27	7,910	50	0.64%	3,067
09/26	7,860	300	3.97%	5,315
09/25	7,560	90	1.20%	88,694
09/24	7,470	250	3.46%	1,561
09/23	7,220	215	3.07%	1,442
09/20	7,005	35	0.50%	24,279
09/19	6,970	55	-0.78%	6,528
09/13	7,025	20	-0.28%	974
09/12	7,045	240	3.53%	14,120