일자	종가	등락	등락률(%)	거래량
09/30	10,015	110	-1.09%	251,579
09/27	10,125	110	-1.07%	158,272
09/26	10,320	55	0.54%	193,207
09/25	10,265	25	-0.24%	262,976
09/24	10,290	10	-0.10%	219,209
09/23	10,300	65	0.64%	213,231
09/20	10,235	45	0.44%	223,036
09/19	10,190	150	1.49%	270,986
09/13	10,040	15	-0.15%	164,338
09/12	10,055	155	1.57%	158,205