일자	종가	등락	등락률(%)	거래량
09/30	50,585	15	0.03%	10,109
09/27	50,570	10	0.02%	0
09/26	50,560	10	0.02%	5,282
09/25	50,550	15	0.03%	5,399
09/24	50,535	0	0.00%	10,011
09/23	50,535	0	0.00%	0
09/20	50,535	10	0.02%	263
09/19	50,525	10	0.02%	27
09/13	50,515	10	0.02%	5,220
09/12	50,505	35	0.07%	8,793