일자	종가	등락	등락률(%)	거래량
09/30	9,675	205	-2.07%	949,315
09/27	9,880	160	-1.59%	836,196
09/26	10,165	165	1.65%	1,068,171
09/25	10,000	25	0.25%	687,084
09/24	9,975	30	-0.30%	829,881
09/23	10,005	75	0.76%	1,032,668
09/20	9,930	70	0.71%	797,537
09/19	9,860	145	1.49%	889,600
09/13	9,715	15	0.15%	759,576
09/12	9,700	400	4.30%	674,836