일자	종가	등락	등락률(%)	거래량
09/30	9,900	45	-0.45%	425,034
09/27	9,945	60	-0.60%	455,420
09/26	10,105	55	-0.54%	493,291
09/25	10,160	60	-0.59%	430,448
09/24	10,220	5	0.05%	425,514
09/23	10,215	25	0.25%	438,969
09/20	10,190	5	0.05%	487,576
09/19	10,185	165	1.65%	428,028
09/13	10,020	85	-0.84%	518,768
09/12	10,105	10	0.10%	348,148