일자	종가	등락	등락률(%)	거래량
09/30	8,790	305	-3.35%	365,124
09/27	9,095	30	-0.33%	1,072,305
09/26	9,125	305	3.46%	1,455,586
09/25	8,820	205	2.38%	397,094
09/24	8,615	15	0.17%	457,508
09/23	8,600	45	0.53%	516,704
09/20	8,555	260	3.13%	787,266
09/19	8,295	145	-1.72%	569,860
09/13	8,440	25	0.30%	448,669
09/12	8,415	590	7.54%	558,670