일자	종가	등락	등락률(%)	거래량
09/30	10,025	155	-1.52%	13,140
09/27	10,180	105	-1.02%	16,664
09/26	10,285	115	1.13%	82,828
09/25	10,170	20	0.20%	8,606
09/24	10,150	15	-0.15%	18,199
09/23	10,165	60	0.59%	55,352
09/20	10,105	240	2.43%	18,214
09/19	9,865	30	-0.30%	39,221
09/13	9,895	45	0.46%	18,110
09/12	9,850	290	3.03%	21,475