일자	종가	등락	등락률(%)	거래량
09/30	9,780	235	-2.35%	12,949
09/27	10,015	15	-0.15%	23,211
09/26	10,030	210	2.14%	49,672
09/25	9,820	25	0.26%	10,465
09/24	9,795	25	-0.25%	9,077
09/23	9,820	50	0.51%	10,474
09/20	9,770	150	1.56%	19,610
09/19	9,620	40	0.42%	14,398
09/13	9,580	110	-1.14%	18,637
09/12	9,690	370	3.97%	47,171