일자	종가	등락	등락률(%)	거래량
09/30	50,515	10	0.02%	1,224
09/27	50,505	5	0.01%	6,104
09/26	50,500	15	0.03%	7,513
09/25	50,485	5	0.01%	6,340
09/24	50,480	5	0.01%	8,073
09/23	50,475	5	0.01%	1,019
09/20	50,470	5	0.01%	163
09/19	50,465	10	0.02%	7,855
09/13	50,455	5	0.01%	4,941
09/12	50,450	35	0.07%	7,588