일자	종가	등락	등락률(%)	거래량
09/30	8,010	130	-1.60%	580
09/27	8,140	135	-1.63%	14,530
09/26	8,275	445	5.68%	2,851
09/25	7,830	50	-0.63%	437
09/24	7,880	105	1.35%	373
09/23	7,775	240	3.19%	3,552
09/20	7,535	60	-0.79%	1,699
09/19	7,595	5	-0.07%	560
09/13	7,600	80	-1.04%	354
09/12	7,680	315	4.28%	28,563