일자	종가	등락	등락률(%)	거래량
09/30	9,115	135	-1.46%	1,116,174
09/27	9,250	140	-1.49%	1,041,430
09/26	9,505	135	1.44%	1,490,784
09/25	9,370	50	-0.53%	1,165,215
09/24	9,420	0	0.00%	954,205
09/23	9,420	65	0.69%	919,870
09/20	9,355	65	0.70%	1,010,780
09/19	9,290	130	1.42%	911,574
09/13	9,160	10	-0.11%	805,771
09/12	9,170	255	2.86%	883,561