일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 10,615 80 -0.75% 107,821
09/27 10,695 195 -1.79% 113,837
09/26 10,890 220 2.06% 173,155
09/25 10,670 20 0.19% 183,640
09/24 10,650 120 1.14% 184,472
09/23 10,530 645 6.53% 347,493
09/20 9,885 100 1.02% 174,114
09/19 9,785 280 2.95% 548,479
09/13 9,505 105 1.12% 100,336
09/12 9,400 225 2.45% 87,976
처음이전11121314151617181920