일자	종가	등락	등락률(%)	거래량
09/30	12,750	145	-1.12%	39
09/27	12,895	170	-1.30%	176
09/26	13,065	180	1.40%	9
09/25	12,885	60	-0.46%	2,042
09/24	12,945	430	3.44%	53
09/23	12,515	205	1.67%	2,118
09/20	12,310	355	2.97%	61
09/19	11,955	175	1.49%	35
09/13	11,780	15	-0.13%	46
09/12	11,795	660	5.93%	35