일자	종가	등락	등락률(%)	거래량
09/30	50,415	10	0.02%	811
09/27	50,405	15	0.03%	21,199
09/26	50,390	15	0.03%	1,165
09/25	50,375	5	0.01%	7,168
09/24	50,370	5	0.01%	5,422
09/23	50,365	10	0.02%	14,066
09/20	50,355	5	0.01%	3,409
09/19	50,350	15	0.03%	2,609
09/13	50,335	5	0.01%	4,237
09/12	50,330	30	0.06%	60,040