일자	종가	등락	등락률(%)	거래량
09/30	9,005	30	-0.33%	380,967
09/27	9,035	185	-2.01%	1,144,039
09/26	9,220	390	4.42%	1,472,423
09/25	8,830	15	-0.17%	903,562
09/24	8,845	120	1.38%	1,387,645
09/23	8,725	145	1.69%	1,878,918
09/20	8,580	115	1.36%	1,865,937
09/19	8,465	580	7.36%	765,748
09/13	7,885	45	-0.57%	670,736
09/12	7,930	255	3.32%	1,631,043