일자	종가	등락	등락률(%)	거래량
09/30	7,530	270	-3.46%	2,534
09/27	7,800	15	-0.19%	5,983
09/26	7,815	450	6.11%	11,110
09/25	7,365	20	-0.27%	684
09/24	7,385	100	1.37%	5,255
09/23	7,285	100	1.39%	7,952
09/20	7,185	65	0.91%	11,762
09/19	7,120	185	-2.53%	10,454
09/13	7,305	160	-2.14%	2,539
09/12	7,465	355	4.99%	15,359