일자	종가	등락	등락률(%)	거래량
09/30	9,170	190	-2.03%	4,849
09/27	9,360	40	-0.43%	2,833
09/26	9,460	35	0.37%	121,647
09/25	9,425	95	1.02%	24,600
09/24	9,330	20	-0.21%	3,554
09/23	9,350	70	0.75%	104,965
09/20	9,280	5	0.05%	3,553
09/19	9,275	5	-0.05%	16,470
09/13	9,280	60	-0.64%	3,694
09/12	9,340	100	1.08%	96,748