일자	종가	등락	등락률(%)	거래량
09/30	5,950	510	-7.89%	588,986
09/27	6,460	30	0.47%	675,809
09/26	6,430	630	10.86%	1,011,443
09/25	5,800	5	-0.09%	643,904
09/24	5,805	205	3.66%	528,308
09/23	5,600	250	4.67%	578,764
09/20	5,350	115	2.20%	550,296
09/19	5,235	285	-5.16%	825,940
09/13	5,520	230	-4.00%	380,453
09/12	5,750	485	9.21%	545,374