일자	종가	등락	등락률(%)	거래량
09/30	10,725	110	-1.02%	19,749
09/27	10,835	10	-0.09%	14,760
09/26	10,845	275	2.60%	11,655
09/25	10,570	10	-0.09%	8,534
09/24	10,580	490	4.86%	5,134
09/23	10,090	180	1.82%	4,975
09/20	9,910	80	0.81%	4,461
09/19	9,830	35	-0.35%	1,141
09/13	9,865	80	-0.80%	6,259
09/12	9,945	220	2.26%	2,014