일자	종가	등락	등락률(%)	거래량
09/30	9,920	80	-0.80%	361,501
09/27	10,000	35	-0.35%	556,738
09/26	10,035	5	0.05%	407,803
09/25	10,030	60	-0.59%	122,949
09/24	10,090	30	0.30%	107,316
09/23	10,060	30	0.30%	102,149
09/20	10,030	10	0.10%	137,568
09/19	10,020	255	2.61%	438,496
09/13	9,765	25	-0.26%	104,988
09/12	9,790	45	0.46%	94,572