일자	종가	등락	등락률(%)	거래량
09/30	100,635	25	0.02%	24,895
09/27	100,610	30	0.03%	11,067
09/26	100,580	10	0.01%	24,257
09/25	100,570	10	0.01%	16,941
09/24	100,560	20	0.02%	14,684
09/23	100,540	5	0.00%	16,167
09/20	100,535	25	0.02%	23,456
09/19	100,510	10	0.01%	38,765
09/13	100,500	50	0.05%	27,866
09/12	100,450	20	0.02%	129,472