일자	종가	등락	등락률(%)	거래량
09/30	9,920	40	0.40%	13,839
09/27	9,880	0	0.00%	19,638
09/26	9,880	100	-1.00%	16,541
09/25	9,980	10	0.10%	13,204
09/24	9,970	15	-0.15%	15,840
09/23	9,985	85	-0.84%	26,520
09/20	10,070	55	0.55%	23,339
09/19	10,015	160	-1.57%	49,477
09/13	10,175	75	0.74%	37,584
09/12	10,100	105	-1.03%	28,043