일자	종가	등락	등락률(%)	거래량
09/30	10,330	105	-1.01%	1,497
09/27	10,435	50	-0.48%	5,706
09/26	10,485	55	0.53%	15,939
09/25	10,430	25	0.24%	3,479
09/24	10,405	20	-0.19%	6,473
09/23	10,425	85	0.82%	4,644
09/20	10,340	145	1.42%	26,515
09/19	10,195	240	2.41%	18,810
09/13	9,955	150	1.53%	1,351
09/12	9,805	130	1.34%	308,594