일자	종가	등락	등락률(%)	거래량
09/30	50,065	10	0.02%	211
09/27	50,055	10	0.02%	1,866
09/26	50,045	5	0.01%	111,709
09/25	50,040	5	0.01%	4
09/24	50,035	15	0.03%	1,122