일자	종가	등락	등락률(%)	거래량
09/30	9,850	40	-0.40%	739,118
09/27	9,890	80	-0.80%	436,043
09/26	9,970	55	-0.55%	662,352
09/25	10,025	0	0.00%	542,378
09/24	10,025	10	-0.10%	783,363